实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOXSBDirexion Semiconductor Bear 3X $75.5 29.86%
APPBApplovin (bStocks Tokenized St $351.14 29.14%
STGStargate Finance $0.184 11.04%
FOGOFogo $0.00252 9.09%
ELFaelf $0.2272 8.81%
SOLVSolv Protocol $0.004536 7.36%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.68 -31.34%
SOXLBSemicon Bull 3X ETF (bStocks T $47.46 -28.86%
KORUBSouth Korea Bull 3X ETF (bStoc $7.7 -28.37%
MUUBDirexion MU Bull 2X ETF (bStoc $14.55 -26.96%

BTC比特币市值$1.53兆 -5.16%
ETH以太坊市值$2,749.50亿 -7.04%
BNB币安币市值$905.32亿 -3.69%
XRPXRP (瑞波币) 市值$788.71亿 -5.02%
USDCUSDC 市值$707.92亿 0.02%
SOLSolana 市值$531.80亿 -6.64%
TRX波场市值$300.14亿 -0.97%
ZEC大零币市值$210.74亿 -5.17%

BTC比特币 成交额$18.73亿 -5.16%
USDCUSDC 成交额$15.49亿 0.02%
ETH以太坊 成交额$7.50亿 -7.04%
SOLSolana 成交额$2.36亿 -6.64%
ZEC大零币 成交额$1.85亿 -5.17%
USD1USD1 成交额$1.69亿 -0.05%
XRPXRP (瑞波币) 成交额$1.26亿 -5.02%
BNB币安币 成交额$1.14亿 -3.69%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Tokamak NetworkTON $1.6 +0.95% MVLLB $8.89 -21.88% Lorenzo ProtocolBANK $0.0241 -3.60% KLAY $0.1255 +0.97% Berachain $0.1149 -11.68% TrueUSDTUSD $0.9995 -0.04%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBitMine Immersion Technologies	$19.1	$22.41	$18.60	$134.00万	$926.84万	-13.93%
551	MANTAManta Network	$0.05364	$0.05869	$0.05228	$19.62万	$2,586.11万	-8.50%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
76	DOTPolkadot	$0.91	$0.972	$0.886	$503.41万	$655.62万	-6.19%
687	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.20万	—	-2.92%
38	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.15万	$4,119.76万	0.01%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.38万	0.00%
48	WLFIWorld Liberty Financial	$0.0444	$0.0487	$0.0435	$1,286.03万	$14.01亿	-4.72%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
338	DYDXdYdX	$0.09501	$0.10676	$0.09134	$47.48万	$7,867.60万	-10.83%
606	GASGas	$1.103	$1.19	$1.07	$14.79万	$7,080.54万	-7.08%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
52	QNTQuant	$191.64	$209.24	$190.17	$1,107.02万	$27.90亿	-5.79%
184	SKYSky	$0.06368	$0.06829	$0.06257	$111.19万	$14.81亿	-5.63%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.107	$1.20	$1.10	$773.48万	$31.59亿	-7.21%
142	QCOMBQualcomm (bStocks Tokenized St	$153.33	$181.02	$148.56	$158.50万	$216.74万	-8.81%
604	SIGNSign	$0.00935	$0.01021	$0.00916	$14.82万	$2,620.00万	-8.24%
54	ARBArbitrum	$0.1561	$0.1678	$0.1501	$1,060.62万	$10.50亿	-6.64%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
520	NOTNotcoin	$0.000323	$0.000356	$0.000313	$22.52万	$3,153.69万	-9.27%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
95	INTWBGraniteShares 2X Long INTC ETF	$5.29	$6.23	$4.69	$331.55万	$643.44万	-8.95%
631	NOKBNokia (bStocks Tokenized Stock	$7.58	$8.34	$7.37	$12.34万	$187.59万	-8.79%
580	AUDIOAudius	$0.01263	$0.01343	$0.01242	$17.32万	$1,846.09万	-4.54%
81	POLPOL (ex-MATIC)	$0.09275	$0.10009	$0.0912	$460.59万	$9.87亿	-4.46%
41	TAOBittensor	$219.3	$238.20	$214.10	$1,446.75万	$25.39亿	-7.66%
72	DASH达世币	$44.44	$50.00	$43.28	$620.15万	$5.67亿	-8.50%
98	HOTHolo	$0.000405	$0.000484	$0.000386	$307.55万	$7,003.13万	-14.38%
595	ASRAS Roma Fan Token	$0.681	$0.712	$0.667	$16.01万	$612.64万	-4.35%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
385	SNXSynthetix	$0.1644	$0.1825	$0.16	$38.65万	$9,418.96万	-9.82%
298	ROSEOasis	$0.00569	$0.00623	$0.00555	$56.58万	$4,542.06万	-7.48%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$124.8	$138.14	$120.55	$2,626.03万	$1.81亿	-8.79%
4	SOLSolana	$90.44	$97.10	$89.22	$2.36亿	$531.80亿	-6.64%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
556	XVGVerge	$0.002069	$0.002274	$0.00201	$19.07万	$3,367.98万	-8.49%
70	BEBBloom Energy (bStocks Tokenize	$168	$203.08	$156.35	$638.19万	$508.45万	-14.29%
277	RKLBBRocket Lab (bStocks Tokenized	$46.58	$52.88	$43.99	$64.37万	$703.73万	-9.83%
35	PUMPPump.fun	$0.003954	$0.004477	$0.003885	$1,752.87万	$18.10亿	-11.50%
123	CRVCurve DAO	$0.2552	$0.2815	$0.2469	$209.33万	$4.01亿	-7.97%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,638.23万	2.81%
248	BABYBabylon	$0.01159	$0.0125	$0.01128	$74.18万	$358.39万	-2.61%
532	ALPINEAlpine F1 Team Fan Token	$0.292	$0.313	$0.285	$21.55万	$328.06万	-5.81%
610	ONT本体	$0.04283	$0.04632	$0.04178	$14.54万	$4,216.39万	-7.50%
100	ZAMAZama	$0.06804	$0.07302	$0.06566	$301.87万	$1.72亿	-4.49%