以太坊

ETH · 美元计价

$2274.17

≈ ￥15009.52

-6.79% (-$165.53)

更新于 2026-11-05 23:30:02

24H 最高

$2,446.28

24H 最低

$2,266.86

今日开盘

$2439.7

24H 成交量

$7.13亿

流通市值

$2,956.59亿

24H 涨跌额

(-$165.53)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AVaulta	$0.0797	$0.0849	$0.0789	$60.40万	$1.41亿	-5.34%
429	PUNDIXPundi X	$0.0924	$0.101	$0.0919	$30.03万	$2,594.74万	-7.97%
508	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
482	TREETree	$0.0314	$0.0346	$0.0311	$23.67万	$533.79万	-8.99%
45	LTC莱特币	$52.72	$56.75	$52.35	$1,230.59万	$43.72亿	-6.72%
35	MSTRBStrategy (bStocks Tokenized St	$129.71	$145.99	$128.85	$1,598.47万	$5,222.81万	-9.89%
91	ETHFIEther.fi	$0.534	$0.6162	$0.5283	$323.10万	$6.03亿	-12.70%
330	ENSOEnso	$0.483	$0.522	$0.479	$46.00万	$1,064.39万	-7.47%
152	MEGAMegaETH	$0.04528	$0.04863	$0.0448	$141.13万	$5,334.37万	-4.47%
96	BABABAlibaba (bStocks Tokenized Sto	$106.36	$111.95	$104.98	$293.81万	$1,044.00万	-0.35%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	ASMLBASMLB	$1389.37	$1,518.44	$1,380.54	$15.81万	—	-8.41%
599	USTCTerraClassicUSD	$0.00427	$0.00464	$0.00423	$14.39万	$2,551.38万	-6.97%
87	TIACelestia	$0.4143	$0.469	$0.408	$347.62万	$4.57亿	-10.87%
646	SKUUBSKUUB	$12.11	$16.78	$11.79	$10.25万	—	-27.36%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	INTCBIntel (bStocks Tokenized Stock	$53.43	$59.92	$52.45	$1,297.00万	$7,948.72万	-9.35%
620	CTKShentu	$0.0828	$0.105	$0.0823	$12.38万	$1,527.66万	-10.68%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%