币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4846

≈ ￥3.1984

-6.39% (-$0.03)

更新于 2026-11-06 00:25:02

24H 最高

$0.5265

24H 最低

$0.479

今日开盘

$0.5177

24H 成交量

$250.11万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AVaulta	$0.0809	$0.0849	$0.0778	$64.55万	$1.32亿	-3.81%
422	PUNDIXPundi X	$0.0934	$0.1009	$0.0906	$33.50万	$2,365.67万	-7.16%
529	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
493	TREETree	$0.0317	$0.0344	$0.0308	$25.29万	$485.53万	-6.77%
40	LTC莱特币	$52.59	$56.75	$51.45	$1,483.77万	$40.25亿	-6.67%
33	MSTRBStrategy (bStocks Tokenized St	$131.46	$145.99	$124.14	$1,868.92万	$4,671.76万	-8.29%
85	ETHFIEther.fi	$0.5372	$0.6098	$0.5111	$396.78万	$5.25亿	-11.13%
338	ENSOEnso	$0.485	$0.52	$0.468	$46.93万	$976.42万	-5.27%
157	MEGAMegaETH	$0.04598	$0.04863	$0.04429	$143.34万	$5,064.08万	-2.93%
106	BABABAlibaba (bStocks Tokenized Sto	$106.99	$111.95	$104.91	$259.31万	$862.40万	0.55%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	ASMLBASMLB	$1396.49	$1,515.33	$1,361.45	$16.50万	—	-6.51%
583	USTCTerraClassicUSD	$0.00428	$0.00464	$0.00414	$16.95万	$2,322.63万	-6.75%
87	TIACelestia	$0.4238	$0.4688	$0.4068	$376.98万	$4.10亿	-8.09%
648	SKUUBSKUUB	$12.78	$16.44	$11.32	$10.80万	—	-19.62%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	INTCBIntel (bStocks Tokenized Stock	$55.33	$59.92	$52.38	$1,356.88万	$6,520.91万	-3.47%
621	CTKShentu	$0.083	$0.105	$0.0805	$13.09万	$1,351.22万	-9.59%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%