WAX

WAXP · 美元计价

$0.00394

≈ ￥0.026004

-7.51% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.00426

24H 最低

$0.0039

今日开盘

$0.00426

24H 成交量

$14.27万

流通市值

$1,848.88万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	AVaulta	$0.0788	$0.0849	$0.0778	$61.93万	$1.32亿	-6.19%
427	PUNDIXPundi X	$0.0913	$0.1009	$0.0906	$32.38万	$2,365.67万	-8.79%
524	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
494	TREETree	$0.0312	$0.0344	$0.0308	$24.64万	$485.53万	-9.04%
41	LTC莱特币	$51.77	$56.75	$51.45	$1,435.26万	$40.25亿	-7.96%
33	MSTRBStrategy (bStocks Tokenized St	$127.07	$145.99	$124.14	$1,836.51万	$4,671.76万	-11.36%
87	ETHFIEther.fi	$0.5207	$0.6102	$0.5169	$363.16万	$5.25亿	-13.92%
336	ENSOEnso	$0.476	$0.52	$0.468	$46.95万	$976.42万	-7.57%
156	MEGAMegaETH	$0.04481	$0.04863	$0.04429	$142.08万	$5,064.08万	-4.88%
106	BABABAlibaba (bStocks Tokenized Sto	$105.35	$111.95	$104.91	$265.02万	$862.40万	-2.02%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
586	ASMLBASMLB	$1364.92	$1,515.33	$1,361.45	$16.56万	—	-8.41%
570	USTCTerraClassicUSD	$0.0042	$0.00464	$0.00414	$17.80万	$2,322.63万	-7.90%
86	TIACelestia	$0.4144	$0.4688	$0.4068	$375.61万	$4.10亿	-10.19%
649	SKUUBSKUUB	$11.66	$16.44	$11.32	$10.74万	—	-25.54%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	INTCBIntel (bStocks Tokenized Stock	$53.57	$59.92	$52.38	$1,339.82万	$6,520.91万	-6.13%
615	CTKShentu	$0.0814	$0.105	$0.0805	$13.31万	$1,351.22万	-11.43%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%