Vana

VANA · 美元计价

$0.731

≈ ￥4.8246

-8.28% (-$0.07)

更新于 2026-11-06 00:50:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.797

24H 成交量

$23.40万

流通市值

$2,228.35万

24H 涨跌额

(-$0.07)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.720278

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AVaulta	$0.0796	$0.0849	$0.0778	$64.38万	$1.32亿	-5.69%
418	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$34.38万	$2,365.67万	-7.56%
534	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
481	TREETree	$0.0315	$0.0344	$0.0308	$26.41万	$485.53万	-7.63%
40	LTC莱特币	$51.95	$56.75	$51.45	$1,507.22万	$40.25亿	-8.05%
34	MSTRBStrategy (bStocks Tokenized St	$129.32	$145.99	$124.14	$1,837.93万	$4,671.76万	-10.70%
84	ETHFIEther.fi	$0.5275	$0.6098	$0.5111	$402.69万	$5.25亿	-12.58%
343	ENSOEnso	$0.483	$0.52	$0.468	$46.45万	$976.42万	-5.48%
159	MEGAMegaETH	$0.0459	$0.04863	$0.04429	$142.37万	$5,064.08万	-3.57%
106	BABABAlibaba (bStocks Tokenized Sto	$106.92	$111.95	$104.91	$261.23万	$862.40万	-0.36%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	ASMLBASMLB	$1394.66	$1,515.33	$1,361.45	$17.65万	—	-7.32%
581	USTCTerraClassicUSD	$0.00427	$0.00463	$0.00414	$17.31万	$2,322.63万	-7.58%
88	TIACelestia	$0.4174	$0.4688	$0.4068	$380.07万	$4.10亿	-9.63%
652	SKUUBSKUUB	$12.74	$16.44	$11.32	$10.77万	—	-21.46%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
45	INTCBIntel (bStocks Tokenized Stock	$55.31	$59.92	$52.38	$1,352.10万	$6,520.91万	-4.52%
617	CTKShentu	$0.0832	$0.105	$0.0805	$13.86万	$1,351.22万	-9.17%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%