OpenLedger

OPEN · 美元计价

$0.0876

≈ ￥0.57816

-5.60% (-$0.01)

更新于 2026-11-06 00:35:01

24H 最高

$0.0938

24H 最低

$0.0856

今日开盘

$0.0928

24H 成交量

$82.11万

流通市值

$2,914.87万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AVaulta	$0.0805	$0.0849	$0.0778	$64.42万	$1.32亿	-4.39%
420	PUNDIXPundi X	$0.0931	$0.1009	$0.0906	$33.85万	$2,365.67万	-7.46%
531	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
487	TREETree	$0.0316	$0.0344	$0.0308	$25.88万	$485.53万	-7.33%
40	LTC莱特币	$52.37	$56.75	$51.45	$1,497.51万	$40.25亿	-7.21%
33	MSTRBStrategy (bStocks Tokenized St	$130.82	$145.99	$124.14	$1,870.72万	$4,671.76万	-9.13%
85	ETHFIEther.fi	$0.5351	$0.6098	$0.5111	$400.34万	$5.25亿	-11.61%
340	ENSOEnso	$0.484	$0.52	$0.468	$46.52万	$976.42万	-5.47%
156	MEGAMegaETH	$0.04612	$0.04863	$0.04429	$142.77万	$5,064.08万	-3.33%
106	BABABAlibaba (bStocks Tokenized Sto	$106.81	$111.95	$104.91	$260.76万	$862.40万	0.32%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
583	ASMLBASMLB	$1398.7	$1,515.33	$1,361.45	$17.08万	—	-6.79%
584	USTCTerraClassicUSD	$0.0043	$0.00464	$0.00414	$16.79万	$2,322.63万	-6.93%
87	TIACelestia	$0.4218	$0.4688	$0.4068	$375.61万	$4.10亿	-9.04%
652	SKUUBSKUUB	$12.73	$16.44	$11.32	$10.72万	—	-21.13%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	INTCBIntel (bStocks Tokenized Stock	$55.55	$59.92	$52.38	$1,363.90万	$6,520.91万	-3.89%
616	CTKShentu	$0.083	$0.105	$0.0805	$13.84万	$1,351.22万	-9.59%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%