Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$542.44

≈ ￥3580.1

-2.57% (-$14.30)

更新于 2026-11-06 01:10:03

24H 最高

$560.55

24H 最低

$533.53

今日开盘

$556.74

24H 成交量

$145.61万

流通市值

$261.85万

24H 涨跌额

(-$14.30)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AVaulta	$0.0791	$0.0849	$0.0778	$64.03万	$1.32亿	-6.61%
419	PUNDIXPundi X	$0.0921	$0.1006	$0.0906	$34.40万	$2,365.67万	-8.45%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
483	TREETree	$0.0315	$0.0344	$0.0308	$26.32万	$485.53万	-6.53%
40	LTC莱特币	$51.67	$56.73	$51.45	$1,517.77万	$40.25亿	-8.08%
34	MSTRBStrategy (bStocks Tokenized St	$127.6	$145.99	$124.14	$1,841.79万	$4,671.76万	-11.24%
85	ETHFIEther.fi	$0.5191	$0.6061	$0.5111	$395.68万	$5.25亿	-14.04%
344	ENSOEnso	$0.475	$0.52	$0.468	$46.21万	$976.42万	-6.68%
158	MEGAMegaETH	$0.04571	$0.04863	$0.04429	$143.72万	$5,064.08万	-3.46%
106	BABABAlibaba (bStocks Tokenized Sto	$107.23	$111.95	$104.91	$257.95万	$862.40万	0.18%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	ASMLBASMLB	$1387.73	$1,511.05	$1,361.45	$17.61万	—	-7.90%
580	USTCTerraClassicUSD	$0.00422	$0.00463	$0.00414	$17.36万	$2,322.63万	-8.06%
88	TIACelestia	$0.4128	$0.4688	$0.4068	$382.16万	$4.10亿	-10.77%
651	SKUUBSKUUB	$12.31	$16.31	$11.32	$10.85万	—	-23.54%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	INTCBIntel (bStocks Tokenized Stock	$54.6	$59.92	$52.38	$1,343.35万	$6,520.91万	-5.42%
617	CTKShentu	$0.0823	$0.105	$0.0805	$14.02万	$1,351.22万	-9.86%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%