Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

≈ ￥444.84

-10.41% (-$7.83)

更新于 2026-11-05 23:45:01

24H 最高

$77.40

24H 最低

$67.18

今日开盘

$75.23

24H 成交量

$2,638.58万

流通市值

$1.61亿

24H 涨跌额

(-$7.83)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AVaulta	$0.0795	$0.0849	$0.0789	$61.73万	$1.41亿	-5.47%
431	PUNDIXPundi X	$0.093	$0.1009	$0.0919	$30.25万	$2,594.74万	-7.56%
512	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
513	TREETree	$0.0314	$0.0344	$0.0311	$21.49万	$533.79万	-8.19%
44	LTC莱特币	$52.6	$56.75	$52.35	$1,279.68万	$43.72亿	-6.47%
34	MSTRBStrategy (bStocks Tokenized St	$128.82	$145.99	$128.55	$1,682.02万	$5,222.81万	-9.83%
90	ETHFIEther.fi	$0.5354	$0.6144	$0.5283	$343.55万	$6.03亿	-12.23%
334	ENSOEnso	$0.484	$0.52	$0.479	$45.69万	$1,064.39万	-6.74%
157	MEGAMegaETH	$0.04557	$0.04863	$0.0448	$136.01万	$5,334.37万	-4.22%
96	BABABAlibaba (bStocks Tokenized Sto	$105.97	$111.95	$104.98	$287.30万	$1,044.00万	-0.95%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
547	ASMLBASMLB	$1386.12	$1,515.33	$1,380.54	$18.69万	—	-7.79%
602	USTCTerraClassicUSD	$0.00429	$0.00464	$0.00423	$14.24万	$2,551.38万	-6.54%
86	TIACelestia	$0.4182	$0.4688	$0.408	$362.77万	$4.57亿	-10.28%
644	SKUUBSKUUB	$11.97	$16.44	$11.79	$10.57万	—	-26.38%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	INTCBIntel (bStocks Tokenized Stock	$54.17	$59.92	$52.45	$1,323.97万	$7,948.72万	-6.72%
620	CTKShentu	$0.0828	$0.105	$0.0822	$12.43万	$1,527.66万	-10.49%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%