Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-06 00:00:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$481.90万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	AVaulta	$0.0787	$0.0849	$0.0778	$61.90万	$1.32亿	-6.64%
427	PUNDIXPundi X	$0.0916	$0.1009	$0.0906	$32.18万	$2,365.67万	-9.04%
524	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
501	TREETree	$0.031	$0.0344	$0.0308	$23.63万	$485.53万	-9.36%
42	LTC莱特币	$51.78	$56.75	$51.45	$1,413.03万	$40.25亿	-8.11%
32	MSTRBStrategy (bStocks Tokenized St	$127.74	$145.99	$124.14	$1,843.68万	$4,671.76万	-11.05%
87	ETHFIEther.fi	$0.5258	$0.6102	$0.5169	$354.14万	$5.25亿	-13.22%
338	ENSOEnso	$0.474	$0.52	$0.468	$46.74万	$976.42万	-8.49%
154	MEGAMegaETH	$0.04481	$0.04863	$0.04429	$141.91万	$5,064.08万	-5.38%
105	BABABAlibaba (bStocks Tokenized Sto	$105.56	$111.95	$104.91	$271.89万	$862.40万	-1.86%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	ASMLBASMLB	$1367.31	$1,515.33	$1,361.45	$17.65万	—	-8.55%
565	USTCTerraClassicUSD	$0.00417	$0.00464	$0.00414	$18.00万	$2,322.63万	-8.95%
86	TIACelestia	$0.4138	$0.4688	$0.4068	$374.56万	$4.10亿	-10.74%
651	SKUUBSKUUB	$11.87	$16.44	$11.32	$10.61万	—	-25.91%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	INTCBIntel (bStocks Tokenized Stock	$53.49	$59.92	$52.38	$1,342.30万	$6,520.91万	-6.81%
619	CTKShentu	$0.0816	$0.105	$0.0805	$12.87万	$1,351.22万	-11.69%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%